| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:10:32 PM | 3.680 | - |
| 2024-10-08 | 12:07:47 PM | 3.670 | - |
| 2024-10-08 | 12:07:41 PM | 3.660 | - |
| 2024-10-08 | 12:06:05 PM | 3.670 | - |
| 2024-10-08 | 12:04:15 PM | 3.660 | - |
| 2024-10-08 | 12:03:57 PM | 3.660 | - |
| 2024-10-08 | 12:03:46 PM | 3.660 | - |
| 2024-10-08 | 12:03:41 PM | 3.650 | - |
| 2024-10-08 | 12:03:35 PM | 3.660 | - |
| 2024-10-08 | 12:03:04 PM | 3.650 | - |
| 2024-10-08 | 12:02:51 PM | 3.640 | - |
| 2024-10-08 | 12:02:41 PM | 3.650 | - |
| 2024-10-08 | 12:02:19 PM | 3.640 | - |