| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:02 PM | 2.610 | - |
| 2024-08-09 | 9:35:00 PM | 2.600 | - |
| 2024-08-09 | 9:34:46 PM | 2.610 | - |
| 2024-08-09 | 9:34:43 PM | 2.600 | - |
| 2024-08-09 | 9:33:34 PM | 2.610 | - |
| 2024-08-09 | 9:32:27 PM | 2.610 | - |
| 2024-08-09 | 9:32:14 PM | 2.620 | - |
| 2024-08-09 | 9:32:01 PM | 2.610 | - |
| 2024-08-09 | 9:31:59 PM | 2.600 | - |
| 2024-08-09 | 9:31:52 PM | 2.620 | - |
| 2024-08-09 | 9:31:48 PM | 2.620 | - |
| 2024-08-09 | 9:31:46 PM | 2.620 | - |
| 2024-08-09 | 9:31:31 PM | 2.610 | - |