| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:01:41 PM | 3.170 | - |
| 2024-07-12 | 8:01:37 PM | 3.180 | - |
| 2024-07-12 | 7:57:44 PM | 3.170 | - |
| 2024-07-12 | 7:57:38 PM | 3.160 | - |
| 2024-07-12 | 7:51:21 PM | 3.150 | - |
| 2024-07-12 | 7:51:15 PM | 3.160 | - |
| 2024-07-12 | 7:50:28 PM | 3.150 | - |
| 2024-07-12 | 7:50:23 PM | 3.160 | - |
| 2024-07-12 | 7:50:06 PM | 3.150 | - |
| 2024-07-12 | 7:50:03 PM | 3.160 | - |
| 2024-07-12 | 7:49:58 PM | 3.150 | - |
| 2024-07-12 | 7:49:53 PM | 3.160 | - |
| 2024-07-12 | 7:48:39 PM | 3.150 | - |