| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:30:45 PM | 4.230 | - |
| 2024-10-15 | 9:30:39 PM | 4.240 | - |
| 2024-10-15 | 9:29:30 PM | 4.230 | - |
| 2024-10-15 | 9:29:24 PM | 4.240 | - |
| 2024-10-15 | 9:26:42 PM | 4.250 | - |
| 2024-10-15 | 9:25:12 PM | 4.250 | - |
| 2024-10-15 | 9:25:01 PM | 4.260 | - |
| 2024-10-15 | 9:23:12 PM | 4.250 | - |
| 2024-10-15 | 9:17:55 PM | 4.230 | - |
| 2024-10-15 | 9:17:30 PM | 4.230 | - |
| 2024-10-15 | 9:17:25 PM | 4.240 | - |
| 2024-10-15 | 9:17:16 PM | 4.230 | - |
| 2024-10-15 | 9:17:04 PM | 4.240 | - |