| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:51:19 PM | 2.500 | 0 |
| 2024-07-02 | 1:50:18 PM | 2.530 | 0 |
| 2024-07-02 | 12:48:50 PM | 2.530 | 0 |
| 2024-07-02 | 12:00:20 PM | 2.580 | 0 |
| 2024-07-02 | 10:59:53 AM | 2.570 | 0 |
| 2024-07-02 | 10:13:50 AM | 2.660 | 0 |
| 2024-07-02 | 9:27:57 AM | 2.680 | 0 |
| 2024-07-02 | 9:22:53 AM | 2.710 | 0 |