| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:39:19 PM | 3.400 | 0 |
| 2024-10-07 | 6:39:07 PM | 3.410 | 0 |
| 2024-10-07 | 5:39:57 PM | 3.400 | 0 |
| 2024-10-07 | 4:43:22 PM | 3.350 | 0 |
| 2024-10-07 | 4:16:48 PM | 3.340 | 0 |
| 2024-10-07 | 3:49:34 PM | 3.370 | 0 |
| 2024-10-07 | 3:30:07 PM | 3.420 | 0 |
| 2024-10-07 | 2:56:56 PM | 3.420 | 0 |
| 2024-10-07 | 2:03:30 PM | 3.400 | 0 |
| 2024-10-07 | 1:18:01 PM | 3.330 | 0 |
| 2024-10-07 | 12:24:00 PM | 3.320 | 0 |
| 2024-10-07 | 11:26:46 AM | 3.290 | 0 |
| 2024-10-07 | 10:26:46 AM | 3.310 | 0 |