| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:04:09 PM | 5.650 | 0 |
| 2024-09-02 | 12:23:08 PM | 5.670 | 0 |
| 2024-09-02 | 12:08:21 PM | 5.680 | 0 |
| 2024-09-02 | 11:14:46 AM | 5.660 | 0 |
| 2024-09-02 | 10:26:30 AM | 5.740 | 0 |
| 2024-09-02 | 9:20:28 AM | 5.790 | 0 |
| 2024-08-30 | 7:33:15 PM | 5.710 | 0 |
| 2024-08-30 | 6:40:13 PM | 5.720 | 0 |
| 2024-08-30 | 5:41:13 PM | 5.800 | 0 |
| 2024-08-30 | 4:41:31 PM | 5.860 | 0 |
| 2024-08-30 | 3:49:05 PM | 5.800 | 0 |
| 2024-08-30 | 3:21:33 PM | 5.880 | 0 |
| 2024-08-30 | 2:25:48 PM | 5.850 | 0 |