| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:34 AM | 2.530 | 0 |
| 2024-07-26 | 9:25:06 AM | 2.360 | 0 |
| 2024-07-25 | 7:36:49 PM | 2.420 | 0 |
| 2024-07-25 | 7:09:45 PM | 2.430 | 0 |
| 2024-07-25 | 6:20:22 PM | 2.400 | 0 |
| 2024-07-25 | 4:35:04 PM | 2.370 | 0 |
| 2024-07-25 | 3:58:00 PM | 2.360 | 0 |
| 2024-07-25 | 3:37:57 PM | 2.380 | 0 |
| 2024-07-25 | 2:44:58 PM | 2.350 | 0 |
| 2024-07-25 | 1:47:26 PM | 2.350 | 0 |
| 2024-07-25 | 12:51:24 PM | 2.340 | 0 |
| 2024-07-25 | 11:56:03 AM | 2.340 | 0 |
| 2024-07-25 | 11:01:17 AM | 2.420 | 0 |