| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:28:20 AM | 3.160 | 0 |
| 2024-07-05 | 9:23:57 AM | 3.110 | 0 |
| 2024-07-04 | 7:34:46 PM | 3.150 | 0 |
| 2024-07-04 | 7:22:46 PM | 3.150 | 0 |
| 2024-07-04 | 6:34:43 PM | 3.150 | 0 |
| 2024-07-04 | 4:42:50 PM | 3.110 | 0 |
| 2024-07-04 | 3:48:23 PM | 3.110 | 0 |
| 2024-07-04 | 3:39:01 PM | 3.130 | 0 |
| 2024-07-04 | 2:51:38 PM | 3.080 | 0 |
| 2024-07-04 | 1:50:56 PM | 3.060 | 0 |
| 2024-07-04 | 12:57:05 PM | 3.080 | 0 |
| 2024-07-04 | 12:03:51 PM | 3.060 | 0 |
| 2024-07-04 | 11:02:21 AM | 3.150 | 0 |