| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:56:26 AM | 0.940 | 0 |
| 2024-08-08 | 9:28:51 AM | 0.950 | 0 |
| 2024-08-08 | 8:46:13 AM | 0.860 | 0 |
| 2024-08-07 | 9:43:44 PM | 0.890 | 0 |
| 2024-08-07 | 9:20:47 PM | 0.880 | 0 |
| 2024-08-07 | 8:09:13 PM | 0.910 | 0 |
| 2024-08-07 | 6:59:00 PM | 0.900 | 0 |
| 2024-08-07 | 5:57:25 PM | 0.890 | 0 |
| 2024-08-07 | 4:47:20 PM | 0.890 | 0 |
| 2024-08-07 | 4:38:15 PM | 0.890 | 0 |
| 2024-08-07 | 4:31:07 PM | 0.900 | 0 |
| 2024-08-07 | 3:33:13 PM | 0.890 | 0 |
| 2024-08-07 | 2:20:26 PM | 0.900 | 0 |