| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:30:20 PM | 0.940 | 0 |
| 2024-07-09 | 1:23:55 PM | 0.910 | 0 |
| 2024-07-09 | 12:12:35 PM | 0.890 | 0 |
| 2024-07-09 | 11:06:19 AM | 0.880 | 0 |
| 2024-07-09 | 10:28:53 AM | 0.880 | 0 |
| 2024-07-09 | 9:59:26 AM | 0.870 | 0 |
| 2024-07-09 | 9:00:08 AM | 0.860 | 0 |
| 2024-07-09 | 8:26:32 AM | 0.850 | 0 |
| 2024-07-08 | 9:38:12 PM | 0.860 | 0 |
| 2024-07-08 | 8:32:51 PM | 0.860 | 0 |
| 2024-07-08 | 7:17:09 PM | 0.860 | 0 |
| 2024-07-08 | 6:13:16 PM | 0.860 | 0 |
| 2024-07-08 | 5:12:57 PM | 0.880 | 0 |