| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:46:11 AM | 0.860 | 0 |
| 2024-07-10 | 9:39:38 PM | 0.870 | 0 |
| 2024-07-10 | 9:10:46 PM | 0.870 | 0 |
| 2024-07-10 | 8:00:41 PM | 0.870 | 0 |
| 2024-07-10 | 6:52:24 PM | 0.870 | 0 |
| 2024-07-10 | 5:39:52 PM | 0.870 | 0 |
| 2024-07-10 | 4:47:49 PM | 0.910 | 0 |
| 2024-07-10 | 4:39:28 PM | 0.910 | 0 |
| 2024-07-10 | 3:52:09 PM | 0.920 | 0 |
| 2024-07-10 | 3:31:18 PM | 0.910 | 0 |
| 2024-07-10 | 2:23:16 PM | 0.930 | 0 |
| 2024-07-10 | 1:16:03 PM | 0.930 | 0 |
| 2024-07-10 | 12:14:01 PM | 0.930 | 0 |