| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:21:02 PM | 2.930 | 0 |
| 2024-11-13 | 5:21:05 PM | 2.940 | 0 |
| 2024-11-13 | 4:21:21 PM | 2.940 | 0 |
| 2024-11-13 | 3:21:17 PM | 2.940 | 0 |
| 2024-11-13 | 2:21:09 PM | 2.930 | 0 |
| 2024-11-13 | 1:21:08 PM | 2.930 | 0 |
| 2024-11-13 | 12:21:04 PM | 2.930 | 0 |
| 2024-11-13 | 11:21:32 AM | 2.930 | 0 |
| 2024-11-13 | 10:20:57 AM | 2.940 | 0 |
| 2024-11-13 | 9:20:54 AM | 2.930 | 0 |
| 2024-11-13 | 8:20:53 AM | 2.930 | 0 |
| 2024-11-12 | 9:20:32 PM | 2.930 | 0 |
| 2024-11-12 | 8:20:51 PM | 2.930 | 0 |