| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:21 PM | 2.330 | 0 |
| 2024-08-02 | 8:20:53 PM | 2.330 | 0 |
| 2024-08-02 | 7:20:32 PM | 2.330 | 0 |
| 2024-08-02 | 6:21:12 PM | 2.330 | 0 |
| 2024-08-02 | 5:21:13 PM | 2.430 | 0 |
| 2024-08-02 | 4:21:21 PM | 2.430 | 0 |
| 2024-08-02 | 3:21:20 PM | 2.410 | 0 |
| 2024-08-02 | 2:21:08 PM | 2.390 | 0 |
| 2024-08-02 | 1:21:03 PM | 2.430 | 0 |
| 2024-08-02 | 12:21:06 PM | 2.430 | 0 |
| 2024-08-02 | 11:21:05 AM | 2.490 | 0 |
| 2024-08-02 | 10:21:00 AM | 2.510 | 0 |
| 2024-08-02 | 9:21:02 AM | 2.570 | 0 |