| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:38 PM | 12.620 | 0 |
| 2024-11-13 | 3:35:27 PM | 12.440 | 0 |
| 2024-11-13 | 3:20:17 PM | 12.540 | 0 |
| 2024-11-13 | 2:50:32 PM | 12.480 | 0 |
| 2024-11-13 | 2:21:08 PM | 12.650 | 0 |
| 2024-11-13 | 1:50:34 PM | 12.630 | 0 |
| 2024-11-13 | 1:20:55 PM | 12.700 | 0 |
| 2024-11-13 | 12:50:29 PM | 12.710 | 0 |
| 2024-11-13 | 12:20:54 PM | 12.540 | 0 |
| 2024-11-13 | 11:50:29 AM | 12.560 | 0 |
| 2024-11-13 | 11:20:58 AM | 12.480 | 0 |
| 2024-11-13 | 10:21:19 AM | 12.520 | 0 |
| 2024-11-13 | 9:50:36 AM | 12.660 | 0 |