| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:33 PM | 11.660 | 0 |
| 2024-11-11 | 9:20:27 PM | 11.640 | 0 |
| 2024-11-11 | 8:50:25 PM | 11.710 | 0 |
| 2024-11-11 | 8:20:52 PM | 11.730 | 0 |
| 2024-11-11 | 7:50:31 PM | 11.740 | 0 |
| 2024-11-11 | 7:20:47 PM | 11.740 | 0 |
| 2024-11-11 | 7:05:16 PM | 11.710 | 0 |
| 2024-11-11 | 6:50:27 PM | 11.650 | 0 |
| 2024-11-11 | 6:35:25 PM | 11.680 | 0 |
| 2024-11-11 | 6:20:14 PM | 11.590 | 0 |
| 2024-11-11 | 6:05:27 PM | 11.580 | 0 |
| 2024-11-11 | 5:50:37 PM | 11.520 | 0 |
| 2024-11-11 | 5:35:17 PM | 11.590 | 0 |