| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:50:31 | 11,490 | 0 |
| 09.10.2024 | 18:35:27 | 11,520 | 0 |
| 09.10.2024 | 18:20:18 | 11,510 | 0 |
| 09.10.2024 | 18:05:27 | 11,500 | 0 |
| 09.10.2024 | 17:50:34 | 11,470 | 0 |
| 09.10.2024 | 17:35:13 | 11,600 | 0 |
| 09.10.2024 | 17:21:01 | 11,610 | 0 |
| 09.10.2024 | 17:05:21 | 11,730 | 0 |
| 09.10.2024 | 16:50:36 | 11,780 | 0 |
| 09.10.2024 | 16:35:27 | 11,900 | 0 |
| 09.10.2024 | 16:20:10 | 11,880 | 0 |
| 09.10.2024 | 16:05:28 | 11,900 | 0 |
| 09.10.2024 | 15:50:37 | 12,010 | 0 |