| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:05:17 PM | 12.450 | 0 |
| 2024-11-13 | 6:50:23 PM | 12.390 | 0 |
| 2024-11-13 | 6:35:22 PM | 12.490 | 0 |
| 2024-11-13 | 6:20:12 PM | 12.420 | 0 |
| 2024-11-13 | 6:05:21 PM | 12.440 | 0 |
| 2024-11-13 | 5:50:34 PM | 12.410 | 0 |
| 2024-11-13 | 5:35:14 PM | 12.450 | 0 |
| 2024-11-13 | 5:21:01 PM | 12.590 | 0 |
| 2024-11-13 | 5:05:19 PM | 12.590 | 0 |
| 2024-11-13 | 4:50:39 PM | 12.560 | 0 |
| 2024-11-13 | 4:35:26 PM | 12.600 | 0 |
| 2024-11-13 | 4:20:13 PM | 12.570 | 0 |
| 2024-11-13 | 4:05:22 PM | 12.630 | 0 |