| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:31 PM | 22.110 | 0 |
| 2024-08-12 | 3:35:22 PM | 22.000 | 0 |
| 2024-08-12 | 3:20:23 PM | 21.880 | 0 |
| 2024-08-12 | 2:50:40 PM | 21.910 | 0 |
| 2024-08-12 | 2:20:58 PM | 21.910 | 0 |
| 2024-08-12 | 1:50:43 PM | 21.910 | 0 |
| 2024-08-12 | 1:21:01 PM | 21.820 | 0 |
| 2024-08-12 | 12:50:36 PM | 21.900 | 0 |
| 2024-08-12 | 12:20:58 PM | 21.900 | 0 |
| 2024-08-12 | 11:50:38 AM | 21.900 | 0 |
| 2024-08-12 | 11:21:06 AM | 21.910 | 0 |
| 2024-08-12 | 10:50:29 AM | 21.920 | 0 |
| 2024-08-12 | 10:20:48 AM | 21.900 | 0 |