| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 12:50:44 | 7.740 | 0 |
| 05/07/2024 | 12:21:22 | 7.760 | 0 |
| 05/07/2024 | 11:50:43 | 7.780 | 0 |
| 05/07/2024 | 11:21:12 | 7.770 | 0 |
| 05/07/2024 | 10:50:44 | 7.770 | 0 |
| 05/07/2024 | 10:21:10 | 7.790 | 0 |
| 05/07/2024 | 09:50:41 | 7.690 | 0 |
| 05/07/2024 | 09:21:04 | 7.710 | 0 |
| 05/07/2024 | 08:50:33 | 7.690 | 0 |
| 05/07/2024 | 08:21:07 | 7.700 | 0 |
| 04/07/2024 | 21:50:31 | 7.650 | 0 |
| 04/07/2024 | 21:20:38 | 7.650 | 0 |
| 04/07/2024 | 20:50:36 | 7.660 | 0 |