| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:36 | 8.030 | 0 |
| 05/07/2024 | 21:20:40 | 7.990 | 0 |
| 05/07/2024 | 20:50:41 | 8.000 | 0 |
| 05/07/2024 | 20:20:53 | 8.020 | 0 |
| 05/07/2024 | 19:50:37 | 7.990 | 0 |
| 05/07/2024 | 19:20:57 | 8.050 | 0 |
| 05/07/2024 | 19:05:20 | 8.000 | 0 |
| 05/07/2024 | 18:50:36 | 8.060 | 0 |
| 05/07/2024 | 18:35:34 | 8.020 | 0 |
| 05/07/2024 | 18:20:14 | 8.000 | 0 |
| 05/07/2024 | 18:05:28 | 7.980 | 0 |
| 05/07/2024 | 17:50:42 | 7.950 | 0 |
| 05/07/2024 | 17:35:26 | 7.970 | 0 |