| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:17 PM | 7.930 | 0 |
| 2024-07-05 | 5:05:34 PM | 7.990 | 0 |
| 2024-07-05 | 4:50:39 PM | 8.070 | 0 |
| 2024-07-05 | 4:35:27 PM | 8.170 | 0 |
| 2024-07-05 | 4:20:20 PM | 8.130 | 0 |
| 2024-07-05 | 4:05:25 PM | 7.990 | 0 |
| 2024-07-05 | 3:50:45 PM | 7.770 | 0 |
| 2024-07-05 | 3:35:35 PM | 7.640 | 0 |
| 2024-07-05 | 3:20:18 PM | 7.780 | 0 |
| 2024-07-05 | 2:50:44 PM | 7.750 | 0 |
| 2024-07-05 | 2:21:02 PM | 7.770 | 0 |
| 2024-07-05 | 1:50:37 PM | 7.750 | 0 |
| 2024-07-05 | 1:21:18 PM | 7.760 | 0 |