| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:31 AM | 3.120 | 0 |
| 2024-07-30 | 7:28:35 PM | 3.110 | 0 |
| 2024-07-30 | 6:40:43 PM | 3.110 | 0 |
| 2024-07-30 | 5:40:36 PM | 3.110 | 0 |
| 2024-07-30 | 4:44:47 PM | 3.120 | 0 |
| 2024-07-30 | 3:55:03 PM | 3.120 | 0 |
| 2024-07-30 | 3:01:39 PM | 3.120 | 0 |
| 2024-07-30 | 2:12:21 PM | 3.120 | 0 |
| 2024-07-30 | 1:24:43 PM | 3.110 | 0 |
| 2024-07-30 | 12:31:51 PM | 3.110 | 0 |
| 2024-07-30 | 11:34:08 AM | 3.100 | 0 |
| 2024-07-30 | 11:15:17 AM | 3.090 | 0 |
| 2024-07-30 | 10:44:31 AM | 3.090 | 0 |