| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:36:41 PM | 3.170 | 0 |
| 10/9/2024 | 12:35:51 PM | 3.170 | 0 |
| 10/9/2024 | 11:36:41 AM | 3.170 | 0 |
| 10/9/2024 | 10:44:43 AM | 3.170 | 0 |
| 10/9/2024 | 9:49:45 AM | 3.160 | 0 |
| 10/9/2024 | 9:20:30 AM | 3.170 | 0 |
| 10/8/2024 | 7:26:55 PM | 3.170 | 0 |
| 10/8/2024 | 7:20:11 PM | 3.170 | 0 |
| 10/8/2024 | 6:25:13 PM | 3.170 | 0 |
| 10/8/2024 | 4:32:35 PM | 3.170 | 0 |
| 10/8/2024 | 3:46:48 PM | 3.170 | 0 |
| 10/8/2024 | 3:11:47 PM | 3.170 | 0 |
| 10/8/2024 | 2:13:12 PM | 3.170 | 0 |