| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:45:07 AM | 3.120 | 0 |
| 2024-09-04 | 9:59:22 AM | 3.120 | 0 |
| 2024-09-03 | 7:27:18 PM | 3.130 | 0 |
| 2024-09-03 | 6:32:51 PM | 3.120 | 0 |
| 2024-09-03 | 4:36:27 PM | 3.130 | 0 |
| 2024-09-03 | 3:52:10 PM | 3.130 | 0 |
| 2024-09-03 | 3:47:27 PM | 3.130 | 0 |
| 2024-09-03 | 3:20:47 PM | 3.130 | 0 |
| 2024-09-03 | 2:30:50 PM | 3.130 | 0 |
| 2024-09-03 | 1:31:14 PM | 3.130 | 0 |
| 2024-09-03 | 12:35:52 PM | 3.130 | 0 |
| 2024-09-03 | 11:41:49 AM | 3.130 | 0 |
| 2024-09-03 | 10:45:45 AM | 3.130 | 0 |