| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:56 PM | 3.110 | 0 |
| 2024-09-06 | 6:29:58 PM | 3.110 | 0 |
| 2024-09-06 | 4:44:22 PM | 3.120 | 0 |
| 2024-09-06 | 4:02:50 PM | 3.130 | 0 |
| 2024-09-06 | 3:56:31 PM | 3.130 | 0 |
| 2024-09-06 | 3:05:22 PM | 3.130 | 0 |
| 2024-09-06 | 2:07:14 PM | 3.130 | 0 |
| 2024-09-06 | 1:06:29 PM | 3.120 | 0 |
| 2024-09-06 | 12:20:50 PM | 3.130 | 0 |
| 2024-09-06 | 11:50:29 AM | 3.120 | 0 |
| 2024-09-06 | 11:33:43 AM | 3.120 | 0 |
| 2024-09-06 | 10:46:22 AM | 3.120 | 0 |
| 2024-09-06 | 10:30:19 AM | 3.130 | 0 |