| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 19:30:30 | 40.690 | 0 |
| 15/08/2024 | 18:37:14 | 40.690 | 0 |
| 15/08/2024 | 17:17:04 | 40.680 | 0 |
| 15/08/2024 | 16:41:51 | 40.710 | 0 |
| 15/08/2024 | 15:56:39 | 40.830 | 0 |
| 15/08/2024 | 15:19:53 | 40.820 | 0 |
| 15/08/2024 | 14:48:44 | 40.780 | 0 |
| 15/08/2024 | 14:47:38 | 40.710 | 0 |
| 15/08/2024 | 14:34:19 | 40.470 | 0 |
| 15/08/2024 | 13:35:51 | 40.290 | 0 |
| 15/08/2024 | 12:43:31 | 40.160 | 0 |
| 15/08/2024 | 11:48:39 | 40.200 | 0 |
| 15/08/2024 | 11:11:45 | 40.170 | 0 |