| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 19:34:34 | 41.850 | 0 |
| 27/06/2024 | 19:10:49 | 41.850 | 0 |
| 27/06/2024 | 18:10:36 | 41.820 | 0 |
| 27/06/2024 | 17:26:03 | 41.820 | 0 |
| 27/06/2024 | 17:21:04 | 41.850 | 0 |
| 27/06/2024 | 16:32:13 | 41.850 | 0 |
| 27/06/2024 | 15:45:26 | 41.790 | 0 |
| 27/06/2024 | 14:31:27 | 41.680 | 0 |
| 27/06/2024 | 13:37:59 | 41.690 | 0 |
| 27/06/2024 | 12:47:27 | 41.580 | 0 |
| 27/06/2024 | 11:52:03 | 41.610 | 0 |
| 27/06/2024 | 10:59:38 | 41.660 | 0 |
| 27/06/2024 | 09:59:18 | 41.530 | 0 |