| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:26:48 PM | 40.980 | 0 |
| 2024-08-16 | 7:20:06 PM | 40.980 | 0 |
| 2024-08-16 | 6:18:27 PM | 40.890 | 0 |
| 2024-08-16 | 5:23:39 PM | 40.880 | 0 |
| 2024-08-16 | 4:37:15 PM | 41.130 | 0 |
| 2024-08-16 | 3:53:20 PM | 41.100 | 0 |
| 2024-08-16 | 3:09:07 PM | 41.020 | 0 |
| 2024-08-16 | 2:48:38 PM | 41.020 | 0 |
| 2024-08-16 | 2:26:11 PM | 41.030 | 0 |
| 2024-08-16 | 2:24:41 PM | 41.030 | 0 |
| 2024-08-16 | 2:23:43 PM | 41.030 | 0 |
| 2024-08-16 | 2:22:05 PM | 41.030 | 0 |
| 2024-08-16 | 2:21:11 PM | 41.030 | 0 |