| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:46:16 PM | 181.710 | 0 |
| 2024-07-08 | 12:47:39 PM | 181.820 | 0 |
| 2024-07-08 | 12:10:56 PM | 181.980 | 0 |
| 2024-07-08 | 11:46:29 AM | 182.190 | 0 |
| 2024-07-08 | 10:54:56 AM | 182.650 | 0 |
| 2024-07-08 | 10:20:15 AM | 182.550 | 0 |
| 2024-07-08 | 10:00:48 AM | 182.290 | 0 |