| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:32:50 PM | 182.840 | 0 |
| 2024-07-12 | 7:12:32 PM | 182.840 | 0 |
| 2024-07-12 | 6:18:25 PM | 182.840 | 0 |
| 2024-07-12 | 5:29:27 PM | 182.990 | 0 |
| 2024-07-12 | 4:33:40 PM | 182.800 | 0 |
| 2024-07-12 | 3:52:51 PM | 182.590 | 0 |
| 2024-07-12 | 3:02:03 PM | 182.570 | 0 |
| 2024-07-12 | 2:16:57 PM | 182.410 | 0 |
| 2024-07-12 | 1:15:20 PM | 182.170 | 0 |
| 2024-07-12 | 12:41:15 PM | 182.050 | 0 |
| 2024-07-12 | 12:28:25 PM | 181.850 | 0 |
| 2024-07-12 | 11:38:37 AM | 182.280 | 0 |
| 2024-07-12 | 10:52:06 AM | 182.410 | 0 |