| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:27 PM | 34.540 | 0 |
| 2024-08-02 | 7:02:39 PM | 34.640 | 0 |
| 2024-08-02 | 6:15:22 PM | 34.640 | 0 |
| 2024-08-02 | 5:29:15 PM | 34.770 | 0 |
| 2024-08-02 | 4:37:11 PM | 34.810 | 0 |
| 2024-08-02 | 4:27:15 PM | 34.800 | 0 |
| 2024-08-02 | 3:55:01 PM | 34.850 | 0 |
| 2024-08-02 | 3:17:54 PM | 34.870 | 0 |
| 2024-08-02 | 1:42:34 PM | 34.670 | 0 |
| 2024-08-02 | 12:45:15 PM | 34.690 | 0 |
| 2024-08-02 | 11:53:25 AM | 34.720 | 0 |
| 2024-08-02 | 10:52:31 AM | 34.720 | 0 |
| 2024-08-02 | 9:54:01 AM | 34.690 | 0 |