| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:30:59 PM | 35.040 | 0 |
| 2024-09-11 | 7:11:56 PM | 35.040 | 0 |
| 2024-09-11 | 6:16:15 PM | 35.080 | 0 |
| 2024-09-11 | 5:20:33 PM | 35.290 | 0 |
| 2024-09-11 | 4:32:43 PM | 35.210 | 0 |
| 2024-09-11 | 3:49:38 PM | 35.270 | 0 |
| 2024-09-11 | 3:03:25 PM | 35.380 | 0 |
| 2024-09-11 | 2:50:46 PM | 35.360 | 0 |
| 2024-09-11 | 2:16:04 PM | 35.400 | 0 |
| 2024-09-11 | 1:21:05 PM | 35.420 | 0 |
| 2024-09-11 | 12:35:19 PM | 35.410 | 0 |
| 2024-09-11 | 11:44:02 AM | 35.370 | 0 |
| 2024-09-11 | 10:53:54 AM | 35.360 | 0 |