| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:22:55 PM | 14.460 | 0 |
| 2024-11-13 | 12:29:31 PM | 14.490 | 0 |
| 2024-11-13 | 12:19:24 PM | 14.490 | 0 |
| 2024-11-13 | 11:35:33 AM | 14.500 | 0 |
| 2024-11-13 | 10:40:41 AM | 14.500 | 0 |
| 2024-11-13 | 9:53:07 AM | 14.430 | 0 |
| 2024-11-13 | 9:45:47 AM | 14.430 | 0 |
| 2024-11-12 | 7:35:15 PM | 14.350 | 0 |
| 2024-11-12 | 7:17:49 PM | 14.340 | 0 |
| 2024-11-12 | 6:27:59 PM | 14.340 | 0 |
| 2024-11-12 | 5:26:27 PM | 14.370 | 0 |
| 2024-11-12 | 4:32:01 PM | 14.390 | 0 |
| 2024-11-12 | 4:09:00 PM | 14.410 | 0 |