| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:44:24 AM | 14.360 | 0 |
| 2024-09-06 | 10:48:33 AM | 14.350 | 0 |
| 2024-09-06 | 10:29:53 AM | 14.350 | 0 |
| 2024-09-06 | 10:02:46 AM | 14.320 | 0 |
| 2024-09-06 | 9:51:14 AM | 14.280 | 0 |
| 2024-09-05 | 7:40:28 PM | 14.270 | 0 |
| 2024-09-05 | 6:34:24 PM | 14.260 | 0 |
| 2024-09-05 | 4:35:48 PM | 14.340 | 0 |
| 2024-09-05 | 4:26:55 PM | 14.330 | 0 |
| 2024-09-05 | 3:48:06 PM | 14.310 | 0 |
| 2024-09-05 | 3:27:57 PM | 14.350 | 0 |
| 2024-09-05 | 1:29:32 PM | 14.360 | 0 |
| 2024-09-05 | 12:43:33 PM | 14.390 | 0 |