| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:42:17 PM | 14.570 | 0 |
| 2024-11-11 | 4:19:39 PM | 14.560 | 0 |
| 2024-11-11 | 3:58:48 PM | 14.560 | 0 |
| 2024-11-11 | 3:50:27 PM | 14.560 | 0 |
| 2024-11-11 | 3:22:15 PM | 14.590 | 0 |
| 2024-11-11 | 2:33:30 PM | 14.570 | 0 |
| 2024-11-11 | 1:36:45 PM | 14.600 | 0 |
| 2024-11-11 | 12:47:08 PM | 14.590 | 0 |
| 2024-11-11 | 11:52:05 AM | 14.600 | 0 |
| 2024-11-11 | 10:53:12 AM | 14.560 | 0 |
| 2024-11-11 | 10:01:02 AM | 14.560 | 0 |
| 2024-11-11 | 9:18:15 AM | 14.590 | 0 |