| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:51 AM | 13.540 | 0 |
| 2024-08-02 | 9:52:25 AM | 13.530 | 0 |
| 2024-08-01 | 7:34:05 PM | 13.480 | 0 |
| 2024-08-01 | 6:36:05 PM | 13.490 | 0 |
| 2024-08-01 | 4:40:22 PM | 13.450 | 0 |
| 2024-08-01 | 3:49:40 PM | 13.490 | 0 |
| 2024-08-01 | 3:23:27 PM | 13.500 | 0 |
| 2024-08-01 | 2:35:53 PM | 13.470 | 0 |
| 2024-08-01 | 1:47:20 PM | 13.460 | 0 |
| 2024-08-01 | 12:54:39 PM | 13.510 | 0 |
| 2024-08-01 | 11:54:48 AM | 13.440 | 0 |
| 2024-08-01 | 10:54:53 AM | 13.420 | 0 |
| 2024-08-01 | 9:58:24 AM | 13.420 | 0 |