| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:41:07 PM | 3.220 | 0 |
| 2024-07-05 | 7:19:01 PM | 3.220 | 0 |
| 2024-07-05 | 6:26:00 PM | 3.220 | 0 |
| 2024-07-05 | 4:36:00 PM | 3.220 | 0 |
| 2024-07-05 | 3:46:21 PM | 3.220 | 0 |
| 2024-07-05 | 3:02:55 PM | 3.220 | 0 |
| 2024-07-05 | 2:17:27 PM | 3.230 | 0 |
| 2024-07-05 | 1:19:39 PM | 3.230 | 0 |
| 2024-07-05 | 12:39:59 PM | 3.230 | 0 |
| 2024-07-05 | 12:29:52 PM | 3.230 | 0 |
| 2024-07-05 | 11:34:52 AM | 3.230 | 0 |
| 2024-07-05 | 10:40:20 AM | 3.230 | 0 |
| 2024-07-05 | 9:53:28 AM | 3.230 | 0 |