| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:56 AM | 3.290 | 0 |
| 2024-08-29 | 7:33:43 PM | 3.280 | 0 |
| 2024-08-29 | 7:15:42 PM | 3.280 | 0 |
| 2024-08-29 | 6:22:17 PM | 3.280 | 0 |
| 2024-08-29 | 4:40:29 PM | 3.290 | 0 |
| 2024-08-29 | 4:33:18 PM | 3.290 | 0 |
| 2024-08-29 | 4:07:06 PM | 3.290 | 0 |
| 2024-08-29 | 3:47:34 PM | 3.290 | 0 |
| 2024-08-29 | 3:30:08 PM | 3.290 | 0 |
| 2024-08-29 | 2:44:26 PM | 3.290 | 0 |
| 2024-08-29 | 1:42:55 PM | 3.290 | 0 |
| 2024-08-29 | 12:47:21 PM | 3.290 | 0 |
| 2024-08-29 | 11:48:19 AM | 3.290 | 0 |