| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:02:31 PM | 3.220 | 0 |
| 2024-07-02 | 2:12:09 PM | 3.210 | 0 |
| 2024-07-02 | 1:26:24 PM | 3.210 | 0 |
| 2024-07-02 | 12:36:23 PM | 3.210 | 0 |
| 2024-07-02 | 11:44:51 AM | 3.210 | 0 |
| 2024-07-02 | 10:49:42 AM | 3.220 | 0 |
| 2024-07-02 | 9:56:08 AM | 3.220 | 0 |
| 2024-07-02 | 9:27:18 AM | 3.220 | 0 |
| 2024-07-01 | 7:35:14 PM | 3.220 | 0 |
| 2024-07-01 | 7:14:58 PM | 3.220 | 0 |
| 2024-07-01 | 6:27:26 PM | 3.220 | 0 |
| 2024-07-01 | 5:28:20 PM | 3.220 | 0 |
| 2024-07-01 | 4:37:05 PM | 3.220 | 0 |