| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:45:43 AM | 98.380 | 0 |
| 2024-09-10 | 9:57:36 AM | 98.550 | 0 |
| 2024-09-09 | 7:30:02 PM | 98.590 | 0 |
| 2024-09-09 | 7:22:43 PM | 98.590 | 0 |
| 2024-09-09 | 6:27:07 PM | 98.540 | 0 |
| 2024-09-09 | 4:35:12 PM | 98.520 | 0 |
| 2024-09-09 | 4:00:54 PM | 98.620 | 0 |
| 2024-09-09 | 3:54:58 PM | 98.620 | 0 |
| 2024-09-09 | 3:37:31 PM | 98.680 | 0 |
| 2024-09-09 | 2:44:44 PM | 98.440 | 0 |
| 2024-09-09 | 1:43:27 PM | 98.440 | 0 |
| 2024-09-09 | 12:56:41 PM | 98.290 | 0 |
| 2024-09-09 | 11:55:05 AM | 98.400 | 0 |