| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:58:16 AM | 95.230 | 0 |
| 8/5/2024 | 9:59:01 AM | 95.050 | 0 |
| 8/2/2024 | 7:25:45 PM | 97.140 | 0 |
| 8/2/2024 | 7:20:55 PM | 97.200 | 0 |
| 8/2/2024 | 6:26:44 PM | 97.150 | 0 |
| 8/2/2024 | 5:39:02 PM | 97.080 | 0 |
| 8/2/2024 | 4:45:10 PM | 97.050 | 0 |
| 8/2/2024 | 4:19:38 PM | 96.860 | 0 |
| 8/2/2024 | 3:53:04 PM | 97.200 | 0 |
| 8/2/2024 | 3:07:03 PM | 96.980 | 0 |
| 8/2/2024 | 2:16:44 PM | 97.600 | 0 |
| 8/2/2024 | 1:26:53 PM | 97.550 | 0 |
| 8/2/2024 | 12:28:23 PM | 97.490 | 0 |