| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:15 PM | 101.360 | 0 |
| 2024-11-15 | 7:06:37 PM | 101.290 | 0 |
| 2024-11-15 | 6:21:20 PM | 101.470 | 0 |
| 2024-11-15 | 4:32:45 PM | 101.610 | 0 |
| 2024-11-15 | 4:12:55 PM | 101.510 | 0 |
| 2024-11-15 | 3:57:52 PM | 101.660 | 0 |
| 2024-11-15 | 3:52:14 PM | 101.660 | 0 |
| 2024-11-15 | 3:13:49 PM | 101.650 | 0 |
| 2024-11-15 | 3:09:46 PM | 101.650 | 0 |
| 2024-11-15 | 2:18:17 PM | 101.570 | 0 |
| 2024-11-15 | 1:31:11 PM | 101.710 | 0 |
| 2024-11-15 | 12:41:13 PM | 101.690 | 0 |
| 2024-11-15 | 11:40:58 AM | 101.760 | 0 |