| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:46:14 PM | 1.630 | 0 |
| 2024-07-15 | 3:03:30 PM | 1.610 | 0 |
| 2024-07-15 | 2:18:00 PM | 1.620 | 0 |
| 2024-07-15 | 1:31:26 PM | 1.620 | 0 |
| 2024-07-15 | 1:21:55 PM | 1.610 | 0 |
| 2024-07-15 | 12:34:03 PM | 1.610 | 0 |
| 2024-07-15 | 11:47:00 AM | 1.610 | 0 |
| 2024-07-15 | 10:59:22 AM | 1.610 | 0 |
| 2024-07-15 | 10:00:07 AM | 1.620 | 0 |
| 2024-07-15 | 9:19:03 AM | 1.610 | 0 |
| 2024-07-15 | 8:26:02 AM | 1.600 | 0 |