| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:39:06 AM | 1.200 | 0 |
| 2024-06-27 | 10:41:55 AM | 1.130 | 0 |
| 2024-06-27 | 9:53:06 AM | 1.190 | 0 |
| 2024-06-27 | 8:26:09 AM | 1.200 | 0 |
| 2024-06-27 | 8:24:12 AM | 1.200 | 0 |
| 2024-06-27 | 8:21:05 AM | 1.200 | 0 |
| 2024-06-27 | 8:18:39 AM | 1.200 | 0 |
| 2024-06-27 | 8:17:51 AM | 1.200 | 0 |
| 2024-06-27 | 8:12:19 AM | 1.200 | 0 |
| 2024-06-26 | 7:32:50 PM | 1.340 | 0 |
| 2024-06-26 | 7:15:02 PM | 1.330 | 0 |
| 2024-06-26 | 6:18:35 PM | 1.360 | 0 |
| 2024-06-26 | 5:23:50 PM | 1.390 | 0 |