| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:32:38 PM | 1.010 | 0 |
| 2024-07-17 | 6:27:38 PM | 1.000 | 0 |
| 2024-07-17 | 5:31:50 PM | 1.090 | 0 |
| 2024-07-17 | 4:39:33 PM | 1.040 | 0 |
| 2024-07-17 | 4:30:20 PM | 1.090 | 0 |
| 2024-07-17 | 3:59:57 PM | 1.130 | 0 |
| 2024-07-17 | 3:13:18 PM | 1.240 | 0 |
| 2024-07-17 | 2:25:14 PM | 1.160 | 0 |
| 2024-07-17 | 1:53:16 PM | 1.170 | 0 |
| 2024-07-17 | 1:35:48 PM | 1.220 | 0 |
| 2024-07-17 | 12:49:27 PM | 1.250 | 0 |
| 2024-07-17 | 11:52:48 AM | 1.260 | 0 |
| 2024-07-17 | 10:52:20 AM | 1.250 | 0 |