| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 19:34:58 | 9.650 | 0 |
| 07/08/2024 | 18:34:30 | 9.660 | 0 |
| 07/08/2024 | 16:34:23 | 9.670 | 0 |
| 07/08/2024 | 15:34:20 | 9.670 | 0 |
| 07/08/2024 | 14:34:20 | 9.670 | 0 |
| 07/08/2024 | 13:34:34 | 9.670 | 0 |
| 07/08/2024 | 12:34:16 | 9.660 | 0 |
| 07/08/2024 | 11:34:29 | 9.650 | 0 |
| 07/08/2024 | 10:34:15 | 9.650 | 0 |
| 07/08/2024 | 09:34:14 | 9.640 | 0 |
| 06/08/2024 | 21:34:24 | 9.630 | 0 |
| 06/08/2024 | 20:34:19 | 9.640 | 0 |