| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:22 PM | 9.610 | 0 |
| 2024-07-11 | 7:34:49 PM | 9.610 | 0 |
| 2024-07-11 | 6:34:17 PM | 9.610 | 0 |
| 2024-07-11 | 4:34:15 PM | 9.630 | 0 |
| 2024-07-11 | 3:34:32 PM | 9.630 | 0 |
| 2024-07-11 | 2:34:25 PM | 9.630 | 0 |
| 2024-07-11 | 1:34:21 PM | 9.620 | 0 |
| 2024-07-11 | 12:34:19 PM | 9.620 | 0 |
| 2024-07-11 | 11:34:23 AM | 9.620 | 0 |
| 2024-07-11 | 10:34:25 AM | 9.610 | 0 |
| 2024-07-11 | 9:34:16 AM | 9.600 | 0 |
| 2024-07-10 | 9:34:19 PM | 9.590 | 0 |
| 2024-07-10 | 8:34:16 PM | 9.590 | 0 |