| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 9.670 | 0 |
| 2024-08-09 | 8:34:13 PM | 9.670 | 0 |
| 2024-08-09 | 7:34:53 PM | 9.670 | 0 |
| 2024-08-09 | 6:34:28 PM | 9.670 | 0 |
| 2024-08-09 | 4:34:25 PM | 9.670 | 0 |
| 2024-08-09 | 3:34:22 PM | 9.670 | 0 |
| 2024-08-09 | 2:34:31 PM | 9.670 | 0 |
| 2024-08-09 | 1:34:20 PM | 9.680 | 0 |
| 2024-08-09 | 12:34:19 PM | 9.680 | 0 |
| 2024-08-09 | 11:34:31 AM | 9.680 | 0 |
| 2024-08-09 | 10:34:19 AM | 9.680 | 0 |
| 2024-08-09 | 9:34:19 AM | 9.680 | 0 |
| 2024-08-08 | 9:34:19 PM | 9.660 | 0 |