| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:34:27 | 42,250 | 0 |
| 04.11.2024 | 20:34:19 | 42,320 | 0 |
| 04.11.2024 | 19:35:16 | 42,240 | 0 |
| 04.11.2024 | 18:34:35 | 42,240 | 0 |
| 04.11.2024 | 16:34:27 | 42,290 | 0 |
| 04.11.2024 | 15:34:45 | 42,360 | 0 |
| 04.11.2024 | 14:34:40 | 42,480 | 0 |
| 04.11.2024 | 13:34:27 | 42,520 | 0 |
| 04.11.2024 | 12:34:26 | 42,670 | 0 |
| 04.11.2024 | 11:34:26 | 42,640 | 0 |
| 04.11.2024 | 10:34:21 | 42,560 | 0 |
| 04.11.2024 | 09:34:15 | 42,450 | 0 |