| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 20:34:32 | 39.840 | 0 |
| 03/10/2024 | 19:35:20 | 39.800 | 0 |
| 03/10/2024 | 18:34:23 | 39.840 | 0 |
| 03/10/2024 | 16:34:22 | 39.900 | 0 |
| 03/10/2024 | 15:34:39 | 40.030 | 0 |
| 03/10/2024 | 14:34:16 | 40.120 | 0 |
| 03/10/2024 | 13:34:36 | 40.290 | 0 |
| 03/10/2024 | 12:34:22 | 40.370 | 0 |
| 03/10/2024 | 11:34:32 | 40.360 | 0 |
| 03/10/2024 | 10:34:23 | 40.250 | 0 |
| 03/10/2024 | 09:34:26 | 40.370 | 0 |
| 02/10/2024 | 21:34:35 | 40.570 | 0 |
| 02/10/2024 | 20:34:15 | 40.490 | 0 |