| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:34:49 | 40,930 | 0 |
| 07.11.2024 | 10:34:45 | 41,070 | 0 |
| 07.11.2024 | 09:34:44 | 40,770 | 0 |
| 06.11.2024 | 21:34:15 | 40,650 | 0 |
| 06.11.2024 | 20:34:35 | 40,600 | 0 |
| 06.11.2024 | 19:35:11 | 40,580 | 0 |
| 06.11.2024 | 18:34:41 | 40,400 | 0 |
| 06.11.2024 | 16:34:24 | 40,290 | 0 |
| 06.11.2024 | 15:34:38 | 40,330 | 0 |
| 06.11.2024 | 14:34:42 | 40,570 | 0 |
| 06.11.2024 | 13:34:28 | 40,610 | 0 |
| 06.11.2024 | 12:34:43 | 40,380 | 0 |
| 06.11.2024 | 11:34:42 | 40,370 | 0 |