| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:29 | 30.940 | 0 |
| 22/07/2024 | 16:34:31 | 30.950 | 0 |
| 22/07/2024 | 15:34:17 | 30.960 | 0 |
| 22/07/2024 | 14:34:28 | 30.950 | 0 |
| 22/07/2024 | 13:34:12 | 30.940 | 0 |
| 22/07/2024 | 12:34:22 | 30.950 | 0 |
| 22/07/2024 | 11:34:33 | 30.920 | 0 |
| 22/07/2024 | 10:34:12 | 30.910 | 0 |
| 22/07/2024 | 09:34:31 | 30.880 | 0 |